일자	종가	등락	등락률(%)	거래량
03/21	11,020	70	-0.63%	56,245
03/20	11,090	110	-0.98%	54,482
03/19	11,200	50	0.45%	44,737
03/18	11,150	60	-0.54%	45,074
03/17	11,210	80	-0.71%	42,693
03/14	11,290	80	-0.70%	65,841
03/13	11,370	290	2.62%	506,484
03/12	11,080	10	0.09%	35,014
03/11	11,070	160	-1.42%	36,668
03/10	11,230	30	0.27%	55,616