일자	종가	등락	등락률(%)	거래량
03/21	5,570	30	-0.54%	73
03/20	5,600	40	-0.71%	1,053
03/19	5,640	40	-0.70%	5,386
03/18	5,680	10	-0.18%	6,347
03/17	5,690	115	-1.98%	10,174
03/14	5,805	40	-0.68%	34,703
03/13	5,845	30	0.52%	31,123
03/12	5,815	95	-1.61%	5,359
03/11	5,910	55	0.94%	91,147
03/10	5,855	20	0.34%	4,478