일자	종가	등락	등락률(%)	거래량
03/21	8,200	20	0.24%	17,994
03/20	8,180	130	1.61%	27,099
03/19	8,050	10	-0.12%	28,513
03/18	8,060	60	0.75%	11,994
03/17	8,000	70	0.88%	3,979
03/14	7,930	110	-1.37%	14,771
03/13	8,040	10	0.12%	3,131
03/12	8,030	0	0.00%	5,654
03/11	8,030	70	-0.86%	6,291
03/10	8,100	10	0.12%	5,597