일자별 시세

일자 종가 등락 등락률(%) 거래량
03/20 150,100 400 0.27% 83
03/19 149,700 300 -0.20% 1,433
03/18 150,000 800 0.54% 298
03/17 149,200 1800 1.22% 1,160
03/14 147,400 100 -0.07% 1,345
03/13 147,500 1000 0.68% 1,552
03/12 146,500 500 -0.34% 255
03/11 147,000 2100 1.45% 1,554
03/10 144,900 1100 -0.75% 1,256
03/07 146,000 200 0.14% 1,310
처음이전12345678910