일자	종가	등락	등락률(%)	거래량
03/21	121,900	2500	2.09%	222,209
03/20	119,400	1100	0.93%	343,167
03/19	118,300	5500	4.88%	606,924
03/18	112,800	900	-0.79%	120,443
03/17	113,700	3300	2.99%	214,837
03/14	110,400	1600	1.47%	196,665
03/13	108,800	600	0.55%	106,539
03/12	108,200	1000	-0.92%	83,661
03/11	109,200	1600	1.49%	117,709
03/10	107,600	500	-0.46%	125,483