일자	종가	등락	등락률(%)	거래량
03/20	112,395	35	0.03%	2,375
03/19	112,360	0	0.00%	3,444
03/18	112,360	20	0.02%	1,361
03/17	112,340	10	-0.01%	5,968
03/14	112,350	15	0.01%	1,836
03/13	112,335	10	0.01%	1,662
03/12	112,325	20	0.02%	1,756
03/11	112,305	5	0.00%	3,149
03/10	112,300	5	0.00%	3,558
03/07	112,305	35	0.03%	5,087