일자	종가	등락	등락률(%)	거래량
03/21	12,315	200	-1.60%	5,802
03/20	12,515	245	2.00%	10,912
03/19	12,270	5	-0.04%	13,145
03/18	12,275	170	1.40%	7,658
03/17	12,105	80	0.67%	27,329
03/14	12,025	0	0.00%	6,385
03/13	12,025	115	-0.95%	21,185
03/12	12,140	0	0.00%	17,558
03/11	12,140	185	-1.50%	57,154
03/10	12,325	25	-0.20%	10,726