일자	종가	등락	등락률(%)	거래량
03/21	112,800	2700	2.45%	97,985
03/20	110,100	3500	3.28%	60,097
03/19	106,600	1500	1.43%	40,333
03/18	105,100	500	-0.47%	26,133
03/17	105,600	1300	1.25%	29,606
03/14	104,300	800	-0.76%	33,511
03/13	105,100	700	0.67%	51,500
03/12	104,400	300	-0.29%	25,536
03/11	104,700	1100	1.06%	58,577
03/10	103,600	400	0.39%	37,982