일자	종가	등락	등락률(%)	거래량
03/20	16,860	50	0.30%	91
03/19	16,810	65	0.39%	514
03/18	16,745	130	0.78%	25
03/17	16,615	295	1.81%	25
03/14	16,320	100	0.62%	7,589
03/13	16,220	95	-0.58%	3,751
03/12	16,315	285	1.78%	2,653
03/11	16,030	220	-1.35%	3,982
03/10	16,250	35	0.22%	3,274
03/07	16,215	35	-0.22%	5,442