일자	종가	등락	등락률(%)	거래량
03/21	10,580	20	-0.19%	16,149
03/20	10,600	0	0.00%	20,161
03/19	10,600	0	0.00%	23,856
03/18	10,600	60	0.57%	18,483
03/17	10,540	140	1.35%	17,360
03/14	10,400	0	0.00%	5,833
03/13	10,400	90	0.87%	28,783
03/12	10,310	30	0.29%	10,078
03/11	10,280	120	-1.15%	15,919
03/10	10,400	0	0.00%	7,400