일자	종가	등락	등락률(%)	거래량
03/21	451,000	12000	-2.59%	51,993
03/20	463,000	2000	0.43%	54,344
03/19	461,000	13500	-2.85%	59,065
03/18	474,500	500	-0.11%	49,660
03/17	475,000	21000	4.63%	76,621
03/14	454,000	24500	5.70%	69,378
03/13	429,500	3500	0.82%	80,122
03/12	426,000	3000	0.71%	50,751
03/11	423,000	500	0.12%	69,128
03/10	422,500	500	-0.12%	53,032