일자	종가	등락	등락률(%)	거래량
03/21	2,160	10	-0.46%	158,332
03/20	2,170	10	0.46%	113,608
03/19	2,160	20	-0.92%	138,092
03/18	2,180	15	-0.68%	78,981
03/17	2,195	0	0.00%	96,418
03/14	2,195	0	0.00%	71,257
03/13	2,195	10	-0.45%	96,233
03/12	2,205	5	0.23%	63,767
03/11	2,200	45	-2.00%	194,388
03/10	2,245	15	-0.66%	110,941