일자	종가	등락	등락률(%)	거래량
03/21	25,000	280	1.13%	9,544
03/20	24,720	205	0.84%	6,379
03/19	24,515	65	-0.26%	1,049
03/18	24,580	265	1.09%	7,760
03/17	24,315	150	0.62%	2,632
03/14	24,165	85	0.35%	1,415
03/13	24,080	175	-0.72%	4,339
03/12	24,255	160	0.66%	937
03/11	24,095	250	-1.03%	2,598
03/10	24,345	35	0.14%	1,976