일자	종가	등락	등락률(%)	거래량
03/21	131,900	300	0.23%	26,810
03/20	131,600	1400	-1.05%	35,513
03/19	133,000	600	0.45%	23,568
03/18	132,400	1800	-1.34%	37,567
03/17	134,200	2500	-1.83%	35,492
03/14	136,700	0	0.00%	26,216
03/13	136,700	1900	1.41%	94,865
03/12	134,800	5200	4.01%	74,929
03/11	129,600	700	-0.54%	38,625
03/10	130,300	2700	-2.03%	54,323