일자	종가	등락	등락률(%)	거래량
03/21	24,550	550	-2.19%	125,516
03/20	25,100	700	-2.71%	85,962
03/19	25,800	700	2.79%	117,003
03/18	25,100	150	0.60%	55,794
03/17	24,950	950	-3.67%	113,761
03/14	25,900	650	2.57%	46,884
03/13	25,250	0	0.00%	53,525
03/12	25,250	400	-1.56%	55,735
03/11	25,650	550	-2.10%	75,226
03/10	26,200	900	-3.32%	131,815