일자	종가	등락	등락률(%)	거래량
03/21	7,230	240	-3.21%	144,224
03/20	7,470	260	-3.36%	134,819
03/19	7,730	190	-2.40%	132,440
03/18	7,920	110	1.41%	159,637
03/17	7,810	0	0.00%	125,928
03/14	7,810	330	4.41%	243,335
03/13	7,480	60	-0.80%	121,317
03/12	7,540	50	0.67%	104,736
03/11	7,490	320	-4.10%	189,993
03/10	7,810	40	0.51%	103,471