일자	종가	등락	등락률(%)	거래량
03/21	4,290	10	-0.23%	645,621
03/20	4,300	5	0.12%	403,669
03/19	4,295	25	0.59%	335,434
03/18	4,270	45	1.07%	431,149
03/17	4,225	0	0.00%	507,809
03/14	4,225	5	-0.12%	365,546
03/13	4,230	20	0.48%	858,293
03/12	4,210	45	-1.06%	806,953
03/11	4,255	55	-1.28%	857,690
03/10	4,310	20	-0.46%	1,177,520