일자	종가	등락	등락률(%)	거래량
03/21	7,670	40	0.52%	255
03/20	7,630	50	-0.65%	858
03/19	7,680	10	-0.13%	735
03/18	7,690	0	0.00%	90
03/17	7,690	0	0.00%	1,689
03/14	7,690	0	0.00%	413
03/13	7,690	10	0.13%	191
03/12	7,680	10	0.13%	843
03/11	7,670	100	-1.29%	605
03/10	7,770	40	-0.51%	1,551