일자	종가	등락	등락률(%)	거래량
03/21	1,947	31	-1.57%	30,204
03/20	1,978	19	-0.95%	16,913
03/19	1,997	10	0.50%	12,349
03/18	1,987	21	1.07%	16,187
03/17	1,966	6	-0.30%	19,566
03/14	1,972	8	0.41%	2,936
03/13	1,964	3	-0.15%	30,354
03/12	1,967	12	-0.61%	20,097
03/11	1,979	21	-1.05%	26,790
03/10	2,000	0	0.00%	8,187