일자	종가	등락	등락률(%)	거래량
03/21	41,780	90	-0.21%	297
03/20	41,870	205	0.49%	271
03/19	41,665	30	-0.07%	222
03/18	41,695	55	0.13%	447
03/17	41,640	75	0.18%	258
03/14	41,565	115	-0.28%	665
03/13	41,680	80	-0.19%	105
03/12	41,760	85	-0.20%	582
03/11	41,845	245	0.59%	349
03/10	41,600	20	-0.05%	326