일자	종가	등락	등락률(%)	거래량
03/20	58,900	600	1.03%	46,885
03/19	58,300	100	-0.17%	46,630
03/18	58,400	1300	-2.18%	51,390
03/17	59,700	2500	4.37%	159,912
03/14	57,200	6200	12.16%	241,716
03/13	51,000	2000	-3.77%	73,954
03/12	53,000	2400	4.74%	63,017
03/11	50,600	700	-1.36%	58,508
03/10	51,300	1400	-2.66%	36,170
03/07	52,700	2850	5.72%	100,887