일자	종가	등락	등락률(%)	거래량
03/20	2,575	20	-0.77%	107,745
03/19	2,595	50	1.96%	113,811
03/18	2,545	175	7.38%	133,496
03/17	2,370	10	0.42%	92,551
03/14	2,360	140	6.31%	404,863
03/13	2,220	65	-2.84%	45,587
03/12	2,285	45	2.01%	88,726
03/11	2,240	30	1.36%	41,147
03/10	2,210	120	-5.15%	193,415
03/07	2,330	155	-6.24%	177,302