일자	종가	등락	등락률(%)	거래량
03/21	18,600	450	2.48%	672,955
03/20	18,150	150	-0.82%	257,698
03/19	18,300	240	1.33%	351,607
03/18	18,060	290	-1.58%	261,663
03/17	18,350	220	1.21%	298,459
03/14	18,130	760	4.38%	318,737
03/13	17,370	200	-1.14%	253,311
03/12	17,570	760	4.52%	295,912
03/11	16,810	440	-2.55%	364,933
03/10	17,250	150	-0.86%	147,950