일자	종가	등락	등락률(%)	거래량
03/21	4,105	90	-2.15%	145,209
03/20	4,195	295	-6.57%	324,013
03/19	4,490	10	-0.22%	445,586
03/18	4,500	245	5.76%	7,611,082
03/17	4,255	30	0.71%	238,274
03/14	4,225	65	-1.52%	187,177
03/13	4,290	240	5.93%	735,332
03/12	4,050	35	-0.86%	121,454
03/11	4,085	165	-3.88%	271,485
03/10	4,250	135	3.28%	2,389,600