일자	종가	등락	등락률(%)	거래량
03/21	17,830	340	-1.87%	84,990
03/20	18,170	890	-4.67%	141,862
03/19	19,060	410	-2.11%	85,547
03/18	19,470	10	-0.05%	159,314
03/17	19,480	380	1.99%	200,779
03/14	19,100	160	0.84%	91,124
03/13	18,940	400	2.16%	159,380
03/12	18,540	460	-2.42%	90,329
03/11	19,000	30	0.16%	101,789
03/10	18,970	170	0.90%	192,637