일자	종가	등락	등락률(%)	거래량
03/21	329,000	5500	-1.64%	298,700
03/20	334,500	4000	1.21%	222,262
03/19	330,500	5500	1.69%	249,239
03/18	325,000	0	0.00%	181,372
03/17	325,000	1500	-0.46%	250,468
03/14	326,500	14000	-4.11%	444,431
03/13	340,500	8000	-2.30%	333,770
03/12	348,500	7500	2.20%	188,667
03/11	341,000	8500	-2.43%	149,055
03/10	349,500	10500	3.10%	271,299