일자	종가	등락	등락률(%)	거래량
03/21	3,300	15	-0.45%	50,608
03/20	3,315	15	0.45%	108,037
03/19	3,300	25	0.76%	104,156
03/18	3,275	50	1.55%	93,552
03/17	3,225	40	1.26%	57,041
03/14	3,185	0	0.00%	69,908
03/13	3,185	30	-0.93%	61,947
03/12	3,215	35	-1.08%	51,608
03/11	3,250	35	-1.07%	83,260
03/10	3,285	85	-2.52%	80,871