일자	종가	등락	등락률(%)	거래량
03/21	11,280	10	-0.09%	27,487
03/20	11,290	0	0.00%	19,980
03/19	11,290	280	-2.42%	32,486
03/18	11,570	60	0.52%	25,836
03/17	11,510	400	-3.36%	33,231
03/14	11,910	530	4.66%	29,792
03/13	11,380	120	-1.04%	30,614
03/12	11,500	220	1.95%	19,530
03/11	11,280	430	-3.67%	117,025
03/10	11,710	300	-2.50%	27,018