일자	종가	등락	등락률(%)	거래량
03/21	13,330	60	0.45%	24,317
03/20	13,270	170	1.30%	60,732
03/19	13,100	50	0.38%	49,889
03/18	13,050	50	0.38%	29,760
03/17	13,000	0	0.00%	52,438
03/14	13,000	130	1.01%	62,962
03/13	12,870	140	1.10%	57,136
03/12	12,730	40	0.32%	35,696
03/11	12,690	10	-0.08%	76,062
03/10	12,700	130	-1.01%	85,222