일자	종가	등락	등락률(%)	거래량
03/21	84,720	120	-0.14%	33,093
03/20	84,840	600	0.71%	28,411
03/19	84,240	140	-0.17%	20,151
03/18	84,380	520	0.62%	30,238
03/17	83,860	15	-0.02%	24,923
03/14	83,875	265	-0.31%	20,492
03/13	84,140	145	-0.17%	14,668
03/12	84,285	30	-0.04%	36,919
03/11	84,315	590	0.70%	54,134
03/10	83,725	270	-0.32%	18,046