일자	종가	등락	등락률(%)	거래량
03/20	5,020	0	0.00%	200,607
03/19	5,020	35	0.70%	232,472
03/18	4,985	0	0.00%	149,968
03/17	4,985	45	0.91%	160,776
03/14	4,940	10	-0.20%	115,286
03/13	4,950	5	-0.10%	199,513
03/12	4,955	55	-1.10%	317,589
03/11	5,010	80	-1.57%	347,160
03/10	5,090	80	-1.55%	208,680
03/07	5,170	20	0.39%	426,789