일자	종가	등락	등락률(%)	거래량
03/20	98,900	4200	4.44%	342,484
03/19	94,700	900	0.96%	246,289
03/18	93,800	200	0.21%	198,054
03/17	93,600	200	0.21%	210,180
03/14	93,400	1200	1.30%	169,445
03/13	92,200	200	0.22%	288,038
03/12	92,000	4300	4.90%	234,756
03/11	87,700	1500	-1.68%	284,833
03/10	89,200	100	-0.11%	144,890
03/07	89,300	900	-1.00%	320,820