일자	종가	등락	등락률(%)	거래량
03/21	7,145	25	0.35%	994
03/20	7,120	0	0.00%	1,998
03/19	7,120	40	-0.56%	3,207
03/18	7,160	165	2.36%	5,565
03/17	6,995	10	-0.14%	752
03/14	7,005	25	0.36%	2,850
03/13	6,980	245	3.64%	3,348
03/12	6,735	15	0.22%	1,666
03/11	6,720	100	-1.47%	8,129
03/10	6,820	20	0.29%	574