일자	종가	등락	등락률(%)	거래량
03/21	6,800	260	-3.68%	75,920
03/20	7,060	540	-7.11%	137,868
03/19	7,600	70	0.93%	215,838
03/18	7,530	280	-3.59%	280,719
03/17	7,810	330	-4.05%	287,646
03/14	8,140	420	5.44%	743,150
03/13	7,720	390	-4.81%	569,240
03/12	8,110	650	8.71%	4,875,504
03/11	7,460	60	-0.80%	1,255,403
03/10	7,520	620	8.99%	1,229,753