일자	종가	등락	등락률(%)	거래량
03/21	9,305	10	0.11%	365
03/20	9,295	65	0.70%	1,088
03/19	9,230	25	0.27%	1,585
03/18	9,205	145	1.60%	1,410
03/17	9,060	110	1.23%	1,002
03/14	8,950	105	-1.16%	622
03/13	9,055	45	-0.49%	1,509
03/12	9,100	40	-0.44%	1,032
03/11	9,140	30	0.33%	1,694
03/10	9,110	40	-0.44%	1,174