일자	종가	등락	등락률(%)	거래량
03/20	114,425	15	-0.01%	434
03/19	114,440	25	0.02%	748
03/18	114,415	0	0.00%	137
03/17	114,415	25	-0.02%	393
03/14	114,440	25	-0.02%	2,273
03/13	114,465	395	0.35%	64
03/12	114,070	35	0.03%	19
03/11	114,035	375	-0.33%	177
03/10	114,410	110	0.10%	261
03/07	114,300	80	-0.07%	616