일자	종가	등락	등락률(%)	거래량
03/20	12,745	45	0.35%	940
03/19	12,700	35	-0.27%	4,132
03/18	12,735	135	1.07%	1,067
03/17	12,600	20	0.16%	2,281
03/14	12,580	45	-0.36%	1,743
03/13	12,625	15	-0.12%	3,456
03/12	12,640	30	-0.24%	10,816
03/11	12,670	100	-0.78%	10,952
03/10	12,770	35	0.27%	4,059
03/07	12,735	65	-0.51%	2,305