일자	종가	등락	등락률(%)	거래량
03/21	15,605	70	-0.45%	32,111
03/20	15,675	290	1.88%	6,534
03/19	15,385	85	-0.55%	7,703
03/18	15,470	200	1.31%	45,841
03/17	15,270	50	0.33%	26,409
03/14	15,220	25	-0.16%	15,236
03/13	15,245	15	-0.10%	6,872
03/12	15,260	195	-1.26%	57,935
03/11	15,455	245	-1.56%	29,585
03/10	15,700	50	0.32%	12,096