일자	종가	등락	등락률(%)	거래량
03/21	2,080	0	0.00%	3,715
03/20	2,080	5	0.24%	568
03/19	2,075	5	-0.24%	142
03/18	2,080	0	0.00%	1,002
03/17	2,080	5	0.24%	11,140
03/14	2,075	5	-0.24%	1,601
03/13	2,080	0	0.00%	2,335
03/12	2,080	10	0.48%	1,246
03/11	2,070	10	-0.48%	10,659
03/10	2,080	5	-0.24%	6,822