일자	종가	등락	등락률(%)	거래량
03/21	19,960	10	0.05%	45
03/20	19,950	2200	12.39%	66
03/19	17,750	1700	-8.74%	108
03/18	19,450	530	2.80%	1
03/17	18,920	80	-0.42%	40
03/14	19,000	950	5.26%	127
03/13	18,050	500	-2.70%	6
03/12	18,550	450	2.49%	16
03/11	18,100	2400	-11.71%	3
03/10	20,500	450	2.24%	23