일자	종가	등락	등락률(%)	거래량
03/21	33,125	1435	-4.15%	3,437,088
03/20	34,560	1715	-4.73%	2,471,301
03/19	36,275	310	0.86%	2,015,003
03/18	35,965	170	0.47%	2,498,813
03/17	35,795	2130	6.33%	3,194,067
03/14	33,665	50	0.15%	1,323,561
03/13	33,615	1375	4.26%	1,855,933
03/12	32,240	1530	-4.53%	3,035,004
03/11	33,770	560	-1.63%	1,956,850
03/10	34,330	295	0.87%	2,118,930