일자	종가	등락	등락률(%)	거래량
03/20	11,990	440	3.81%	1,063,908
03/19	11,550	1130	10.84%	5,557,172
03/18	10,420	70	-0.67%	31,287
03/17	10,490	280	2.74%	69,935
03/14	10,210	210	2.10%	47,827
03/13	10,000	130	-1.28%	33,650
03/12	10,130	440	4.54%	101,438
03/11	9,690	280	-2.81%	67,132
03/10	9,970	40	-0.40%	22,373
03/07	10,010	220	-2.15%	29,983