일자	종가	등락	등락률(%)	거래량
03/21	3,855	45	1.18%	305,879
03/20	3,810	45	1.20%	419,284
03/19	3,765	55	1.48%	493,126
03/18	3,710	60	1.64%	208,286
03/17	3,650	5	-0.14%	127,491
03/14	3,655	65	-1.75%	284,972
03/13	3,720	5	-0.13%	201,096
03/12	3,725	10	-0.27%	335,692
03/11	3,735	10	0.27%	267,621
03/10	3,725	15	0.40%	161,563