일자	종가	등락	등락률(%)	거래량
03/21	17,780	450	-2.47%	123,748
03/20	18,230	490	-2.62%	105,883
03/19	18,720	1430	-7.10%	190,612
03/18	20,150	350	-1.71%	175,334
03/17	20,500	840	4.27%	921,826
03/14	19,660	310	-1.55%	112,362
03/13	19,970	80	-0.40%	277,138
03/12	20,050	1330	7.10%	302,353
03/11	18,720	80	0.43%	48,684
03/10	18,640	40	0.22%	59,463