일자	종가	등락	등락률(%)	거래량
03/20	15,830	480	-2.94%	30,704
03/19	16,310	90	0.55%	40,488
03/18	16,220	810	5.26%	80,275
03/17	15,410	160	-1.03%	24,973
03/14	15,570	30	0.19%	20,619
03/13	15,540	260	-1.65%	19,576
03/12	15,800	450	2.93%	20,390
03/11	15,350	510	-3.22%	42,020
03/10	15,860	60	0.38%	25,110
03/07	15,800	360	-2.23%	35,896