일자	종가	등락	등락률(%)	거래량
03/21	4,115	85	2.11%	2,429,924
03/20	4,030	265	-6.17%	2,358,582
03/19	4,295	230	-5.08%	4,653,875
03/18	4,525	145	-3.10%	2,672,068
03/17	4,670	765	19.59%	25,461,331
03/14	3,905	60	1.56%	6,689,107
03/13	3,845	240	-5.88%	22,055,067
03/12	4,085	940	29.89%	14,272,967
03/11	3,145	10	-0.32%	2,089,238
03/10	3,155	175	-5.26%	4,175,391