일자	종가	등락	등락률(%)	거래량
03/20	60,200	500	-0.82%	135,268
03/19	60,700	1600	2.71%	112,122
03/18	59,100	400	-0.67%	137,670
03/17	59,500	2600	4.57%	371,789
03/14	56,900	3600	6.75%	330,707
03/13	53,300	2000	-3.62%	253,438
03/12	55,300	800	1.47%	128,507
03/11	54,500	2700	-4.72%	327,177
03/10	57,200	4200	-6.84%	312,367
03/07	61,400	300	0.49%	118,953