일자	종가	등락	등락률(%)	거래량
03/21	113,555	180	-0.16%	13,168
03/20	113,735	290	0.26%	9,391
03/19	113,445	255	-0.22%	10,528
03/18	113,700	185	0.16%	7,646
03/17	113,515	10	0.01%	18,416
03/14	113,505	290	-0.25%	12,319
03/13	113,795	30	-0.03%	5,213
03/12	113,825	0	0.00%	4,358
03/11	113,825	285	0.25%	19,341
03/10	113,540	180	-0.16%	5,545