일자	종가	등락	등락률(%)	거래량
03/21	9,055	95	1.06%	359,376
03/20	8,960	85	0.96%	336,819
03/19	8,875	0	0.00%	976,350
03/18	8,875	45	-0.50%	971,787
03/17	8,920	190	2.18%	2,668,521
03/14	8,730	195	2.28%	1,846,262
03/13	8,535	165	-1.90%	626,629
03/12	8,700	560	6.88%	1,436,661
03/11	8,140	65	-0.79%	929,290
03/10	8,205	95	-1.14%	321,051