일자	종가	등락	등락률(%)	거래량
03/21	17,740	170	0.97%	142,112
03/20	17,570	950	-5.13%	299,448
03/19	18,520	50	0.27%	206,699
03/18	18,470	240	-1.28%	396,939
03/17	18,710	460	2.52%	263,271
03/14	18,250	560	3.17%	1,009,971
03/13	17,690	410	-2.27%	301,454
03/12	18,100	920	5.36%	630,447
03/11	17,180	200	1.18%	715,163
03/10	16,980	140	-0.82%	222,894